Williams Companies - Preço Das Ações

Preço das Ações
60.44
Mudança Diária
1.35 2.28%
Mensal
4.35%
Anual
43.48%
Q2 Previsão
60.24

Preço Chg Dia Ano Data
Antero Midstream Partners 18.39 0.26 1.43% 27.27% 2025-06-20
Atmos Energy 153.31 1.09 0.72% 31.70% 2025-06-20
Edison International 49.62 -0.89 -1.76% -30.70% 2025-06-20
Enbridge 61.53 0.05 0.08% 29.54% 2025-06-20
Enterprise Products Partners 31.19 0.07 0.22% 9.17% 2025-06-20
Entergy 81.00 0.18 0.22% 53.09% 2025-06-20
FirstEnergy 39.86 0.14 0.34% 4.09% 2025-06-20
HF Sinclair 41.85 0.40 0.97% -21.56% 2025-06-20
Keyera 44.27 0.48 1.10% 22.56% 2025-06-20
Kinder Morgan 28.00 0.43 1.56% 41.96% 2025-06-20
MPLX 51.38 -0.03 -0.06% 24.05% 2025-06-20
XPLR Infrastructure 8.20 -0.10 -1.20% -70.86% 2025-06-20
Ngl Energy Partners 4.67 0.14 3.09% -10.71% 2025-06-20
One Gas 72.08 0.33 0.46% 19.85% 2025-06-20
ONEOK 82.19 1.11 1.37% 2.78% 2025-06-20
Plains All American Pipeline 18.44 0.03 0.16% 7.71% 2025-06-20
Plains GP 19.66 -0.09 -0.46% 9.89% 2025-06-20
Pembina Pipeline 51.53 0.55 1.08% 4.74% 2025-06-20
Sempra Energy 74.08 -0.19 -0.26% -1.63% 2025-06-20
Sunoco 53.51 0.30 0.56% -4.67% 2025-06-20
Targa Resources 170.80 1.48 0.87% 36.37% 2025-06-20
TransCanada 65.16 0.16 0.25% 23.62% 2025-06-20
UGI 36.32 -0.05 -0.14% 59.58% 2025-06-20
Western Gas Partners 38.55 0.44 1.15% 0.26% 2025-06-20
Williams Companies 60.44 1.35 2.28% 43.48% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20